HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKY4 /
| 18/09/2024 09:00:30 | Var. +0.200 | Volume | Denaro09:26:01 | Lettera09:26:01 | Max | Min |
|---|---|---|---|---|---|---|
| 102.980EUR | +0.19% | - Fatturato: - |
102.750Quantità in denaro: 150,000 | 103.130Quantità in lettera: 150,000 | 102.980 | 102.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 09:00:30 | 102.980 | 0 |
| 17/09/2024 | 21:40:00 | 102.780 | 0 |
| 17/09/2024 | 19:40:03 | 102.780 | 0 |
| 17/09/2024 | 17:40:04 | 102.780 | 0 |
| 17/09/2024 | 15:40:05 | 102.760 | 0 |
| 17/09/2024 | 13:40:07 | 102.410 | 0 |
| 17/09/2024 | 11:40:03 | 102.340 | 0 |
| 17/09/2024 | 09:40:11 | 102.140 | 0 |
| 17/09/2024 | 09:00:24 | 101.670 | 0 |
| 16/09/2024 | 21:40:09 | 102.280 | 0 |
| 16/09/2024 | 19:40:14 | 102.280 | 0 |
| 16/09/2024 | 17:40:21 | 102.280 | 0 |
| 16/09/2024 | 15:40:12 | 102.280 | 0 |
Tutte le quotazioni in EUR
