| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:02:34 | 92.090 | 0 |
| 01.08.2024 | 21:40:09 | 93.210 | 0 |
| 01.08.2024 | 19:40:05 | 93.210 | 0 |
| 01.08.2024 | 17:40:10 | 93.210 | 0 |
| 01.08.2024 | 15:40:10 | 93.000 | 0 |
| 01.08.2024 | 13:40:11 | 92.830 | 0 |
| 01.08.2024 | 11:40:12 | 91.700 | 0 |
| 01.08.2024 | 09:40:09 | 91.700 | 0 |
| 01.08.2024 | 09:00:28 | 91.700 | 0 |
| 31.07.2024 | 21:40:15 | 92.180 | 0 |