HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKX6 /
| 15/11/2024 21:40:00 | Chg. +0.010 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 105.480EUR | +0.01% | - Turnover: - |
105.040Bid Size: 50,000 | 105.540Ask Size: 50,000 | 105.700 | 105.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:00 | 105.480 | 0 |
| 15/11/2024 | 19:40:04 | 105.480 | 0 |
| 15/11/2024 | 17:40:05 | 105.480 | 0 |
| 15/11/2024 | 15:40:09 | 105.700 | 0 |
| 15/11/2024 | 13:40:06 | 105.700 | 0 |
| 15/11/2024 | 11:40:13 | 105.700 | 0 |
| 15/11/2024 | 09:40:06 | 105.700 | 0 |
| 15/11/2024 | 09:00:24 | 105.320 | 0 |
| 14/11/2024 | 21:40:07 | 105.470 | 0 |
| 14/11/2024 | 19:40:10 | 105.470 | 0 |
| 14/11/2024 | 17:40:11 | 105.470 | 0 |
| 14/11/2024 | 15:40:16 | 105.470 | 0 |
| 14/11/2024 | 13:40:14 | 105.470 | 0 |
All quotes in EUR
