| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:40:03 | 87,770 | 0 |
| 01.08.2024 | 09:40:08 | 87,850 | 0 |
| 01.08.2024 | 09:00:28 | 87,850 | 0 |
| 31.07.2024 | 21:40:01 | 88,450 | 0 |
| 31.07.2024 | 19:40:01 | 88,450 | 0 |
| 31.07.2024 | 17:40:01 | 88,450 | 0 |
| 31.07.2024 | 15:40:05 | 88,030 | 0 |
| 31.07.2024 | 13:40:08 | 88,590 | 0 |
| 31.07.2024 | 11:40:12 | 88,610 | 0 |
| 31.07.2024 | 09:40:19 | 88,730 | 0 |
| 31.07.2024 | 09:00:30 | 88,400 | 0 |
| 30.07.2024 | 21:40:03 | 87,610 | 0 |
| 30.07.2024 | 19:40:09 | 87,480 | 0 |