HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKX6 /
| 09/07/2024 21:40:01 | Chg. -1.730 | Volume | Bid21:58:17 | Demandez à21:58:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.650EUR | -1.96% | - Chiffrre d'affaires: - |
86.600Bid taille: 150,000 | 86.900Ask la taille: 150,000 | 87.930 | 85.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:01 | 86.650 | 0 |
| 09/07/2024 | 19:40:05 | 86.620 | 0 |
| 09/07/2024 | 17:40:10 | 86.480 | 0 |
| 09/07/2024 | 15:40:11 | 85.830 | 0 |
| 09/07/2024 | 13:40:13 | 87.070 | 0 |
| 09/07/2024 | 11:40:01 | 87.610 | 0 |
| 09/07/2024 | 09:40:04 | 87.830 | 0 |
| 09/07/2024 | 09:00:25 | 87.930 | 0 |
| 08/07/2024 | 21:40:20 | 88.380 | 0 |
| 08/07/2024 | 19:40:17 | 88.380 | 0 |
| 08/07/2024 | 15:40:02 | 89.410 | 0 |
| 08/07/2024 | 13:40:01 | 88.800 | 0 |
| 08/07/2024 | 11:40:01 | 88.960 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
