HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKX6 /
| 02/08/2024 21:40:12 | Var. -2.820 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 86.650EUR | -3.15% | - Fatturato: - |
86.620Quantità in denaro: 50,000 | 86.920Quantità in lettera: 50,000 | 88.100 | 86.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 86.650 | 0 |
| 02/08/2024 | 19:40:07 | 86.630 | 0 |
| 02/08/2024 | 17:40:10 | 86.570 | 0 |
| 02/08/2024 | 15:40:15 | 86.360 | 0 |
| 02/08/2024 | 13:40:11 | 86.990 | 0 |
| 02/08/2024 | 11:40:18 | 86.770 | 0 |
| 02/08/2024 | 09:40:11 | 87.680 | 0 |
| 02/08/2024 | 09:02:34 | 88.100 | 0 |
| 01/08/2024 | 21:40:02 | 89.470 | 0 |
| 01/08/2024 | 19:40:20 | 89.470 | 0 |
| 01/08/2024 | 17:40:19 | 89.470 | 0 |
| 01/08/2024 | 15:40:08 | 89.210 | 0 |
| 01/08/2024 | 13:40:06 | 89.010 | 0 |
Tutte le quotazioni in EUR
