HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGX7 /
| 13.09.2024 09:40:14 | Zm. -0,240 | Wolumen | Bid11:15:46 | Ask11:15:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,200EUR | -0,31% | - Obrót: - |
75,870Wolumen Bid: 150 000 | 76,250Wolumen Ask: 150 000 | 76,200 | 75,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 09:40:14 | 76,200 | 0 |
| 13.09.2024 | 09:00:18 | 75,760 | 0 |
| 12.09.2024 | 21:40:19 | 76,440 | 0 |
| 12.09.2024 | 19:40:21 | 76,440 | 0 |
| 12.09.2024 | 17:40:10 | 76,440 | 0 |
| 12.09.2024 | 15:40:00 | 76,440 | 0 |
| 12.09.2024 | 13:40:03 | 76,940 | 0 |
| 12.09.2024 | 11:40:02 | 77,450 | 0 |
| 12.09.2024 | 09:40:07 | 76,630 | 0 |
| 12.09.2024 | 09:02:30 | 76,460 | 0 |
| 11.09.2024 | 21:40:02 | 75,450 | 0 |
| 11.09.2024 | 19:40:02 | 75,350 | 0 |
| 11.09.2024 | 17:40:04 | 75,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
