HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGX7 /
| 2024-09-13 9:00:18 AM | Chg. -0.680 | Volume | Bid9:03:01 AM | Ask9:03:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.760EUR | -0.89% | - Turnover: - |
75.830Bid Size: 150,000 | 76.210Ask Size: 150,000 | 75.760 | 75.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:00:18 AM | 75.760 | 0 |
| 2024-09-12 | 9:40:19 PM | 76.440 | 0 |
| 2024-09-12 | 7:40:21 PM | 76.440 | 0 |
| 2024-09-12 | 5:40:10 PM | 76.440 | 0 |
| 2024-09-12 | 3:40:00 PM | 76.440 | 0 |
| 2024-09-12 | 1:40:03 PM | 76.940 | 0 |
| 2024-09-12 | 11:40:02 AM | 77.450 | 0 |
| 2024-09-12 | 9:40:07 AM | 76.630 | 0 |
| 2024-09-12 | 9:02:30 AM | 76.460 | 0 |
| 2024-09-11 | 9:40:02 PM | 75.450 | 0 |
| 2024-09-11 | 7:40:02 PM | 75.350 | 0 |
| 2024-09-11 | 5:40:04 PM | 75.350 | 0 |
| 2024-09-11 | 3:40:00 PM | 75.670 | 0 |
All quotes in EUR
