| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:00:06 AM | 61.060 | 0 |
| 2024-08-06 | 9:40:14 PM | 59.950 | 0 |
| 2024-08-06 | 7:40:07 PM | 59.950 | 0 |
| 2024-08-06 | 5:40:01 PM | 59.590 | 0 |
| 2024-08-06 | 3:40:07 PM | 58.530 | 0 |
| 2024-08-06 | 1:40:10 PM | 58.530 | 0 |
| 2024-08-06 | 11:40:16 AM | 59.290 | 0 |
| 2024-08-06 | 9:40:18 AM | 59.860 | 0 |
| 2024-08-06 | 9:00:15 AM | 59.320 | 0 |
| 2024-08-05 | 9:40:06 PM | 58.680 | 0 |
| 2024-08-05 | 7:40:06 PM | 58.620 | 0 |
| 2024-08-05 | 5:40:01 PM | 58.620 | 0 |
| 2024-08-05 | 3:40:09 PM | 57.040 | 0 |