HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGX7 /
| 9/13/2024 9:40:14 AM | Chg. -0.240 | Volume | Bid11:15:46 AM | Ask11:15:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.200EUR | -0.31% | - Turnover: - |
75.870Bid Size: 150,000 | 76.250Ask Size: 150,000 | 76.200 | 75.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:14 AM | 76.200 | 0 |
| 9/13/2024 | 9:00:18 AM | 75.760 | 0 |
| 9/12/2024 | 9:40:19 PM | 76.440 | 0 |
| 9/12/2024 | 7:40:21 PM | 76.440 | 0 |
| 9/12/2024 | 5:40:10 PM | 76.440 | 0 |
| 9/12/2024 | 3:40:00 PM | 76.440 | 0 |
| 9/12/2024 | 1:40:03 PM | 76.940 | 0 |
| 9/12/2024 | 11:40:02 AM | 77.450 | 0 |
| 9/12/2024 | 9:40:07 AM | 76.630 | 0 |
| 9/12/2024 | 9:02:30 AM | 76.460 | 0 |
| 9/11/2024 | 9:40:02 PM | 75.450 | 0 |
| 9/11/2024 | 7:40:02 PM | 75.350 | 0 |
| 9/11/2024 | 5:40:04 PM | 75.350 | 0 |
All quotes in EUR
