HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGX7 /
| 19/11/2024 11:40:13 | Chg. +0.500 | Volume | Bid13:32:56 | Ask13:32:56 | High | Low |
|---|---|---|---|---|---|---|
| 91.930EUR | +0.55% | - Turnover: - |
91.900Bid Size: 150,000 | 92.150Ask Size: 150,000 | 91.980 | 91.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 11:40:13 | 91.930 | 0 |
| 19/11/2024 | 09:40:16 | 91.980 | 0 |
| 19/11/2024 | 09:00:28 | 91.250 | 0 |
| 18/11/2024 | 21:40:02 | 91.430 | 0 |
| 18/11/2024 | 19:40:07 | 91.550 | 0 |
| 18/11/2024 | 17:40:12 | 91.550 | 0 |
| 18/11/2024 | 15:40:10 | 91.980 | 0 |
| 18/11/2024 | 13:40:08 | 91.980 | 0 |
| 18/11/2024 | 11:40:15 | 92.330 | 0 |
| 18/11/2024 | 09:40:21 | 93.210 | 0 |
| 18/11/2024 | 09:00:17 | 93.410 | 0 |
| 15/11/2024 | 21:40:18 | 93.130 | 0 |
| 15/11/2024 | 19:40:15 | 93.130 | 0 |
All quotes in EUR
