HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC38 /
| 14/11/2024 21:40:14 | Chg. -0.290 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 92.970EUR | -0.31% | - Turnover: - |
92.970Bid Size: 50,000 | 93.470Ask Size: 50,000 | 92.980 | 92.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:14 | 92.970 | 0 |
| 14/11/2024 | 19:40:10 | 92.950 | 0 |
| 14/11/2024 | 17:40:12 | 92.950 | 0 |
| 14/11/2024 | 15:40:19 | 92.410 | 0 |
| 14/11/2024 | 13:40:15 | 92.330 | 0 |
| 14/11/2024 | 11:40:10 | 92.330 | 0 |
| 14/11/2024 | 09:40:01 | 92.330 | 0 |
| 14/11/2024 | 09:00:24 | 92.980 | 0 |
| 13/11/2024 | 21:40:11 | 93.260 | 0 |
| 13/11/2024 | 19:40:04 | 93.260 | 0 |
| 13/11/2024 | 17:40:00 | 93.260 | 0 |
| 13/11/2024 | 15:40:03 | 93.260 | 0 |
| 13/11/2024 | 13:40:04 | 92.970 | 0 |
All quotes in EUR
