| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 15:40:04 | 91.300 | 0 |
| 11/10/2024 | 13:40:05 | 91.300 | 0 |
| 11/10/2024 | 11:40:07 | 91.520 | 0 |
| 11/10/2024 | 09:40:03 | 91.520 | 0 |
| 11/10/2024 | 09:00:09 | 91.630 | 0 |
| 10/10/2024 | 21:40:05 | 92.180 | 0 |
| 10/10/2024 | 19:40:07 | 92.180 | 0 |
| 10/10/2024 | 17:40:10 | 92.180 | 0 |
| 10/10/2024 | 15:40:14 | 92.180 | 0 |
| 10/10/2024 | 13:40:17 | 92.180 | 0 |
| 10/10/2024 | 11:40:19 | 92.180 | 0 |