HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC38 /
| 15/10/2024 09:40:08 | Chg. -1.420 | Volume | Bid11:10:24 | Ask11:10:24 | High | Low |
|---|---|---|---|---|---|---|
| 89.290EUR | -1.57% | - Turnover: - |
89.560Bid Size: 150,000 | 89.940Ask Size: 150,000 | 89.290 | 88.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:40:08 | 89.290 | 0 |
| 15/10/2024 | 09:02:39 | 88.490 | 0 |
| 14/10/2024 | 21:40:03 | 90.710 | 0 |
| 14/10/2024 | 19:40:06 | 90.710 | 0 |
| 14/10/2024 | 17:40:06 | 90.710 | 0 |
| 14/10/2024 | 15:40:07 | 90.710 | 0 |
| 14/10/2024 | 13:40:12 | 90.710 | 0 |
| 14/10/2024 | 11:40:10 | 90.920 | 0 |
| 14/10/2024 | 09:40:14 | 90.960 | 0 |
| 14/10/2024 | 09:00:24 | 90.960 | 0 |
| 11/10/2024 | 21:40:01 | 91.300 | 0 |
| 11/10/2024 | 19:40:04 | 91.300 | 0 |
| 11/10/2024 | 17:40:06 | 91.300 | 0 |
All quotes in EUR
