HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC38 /
| 07/11/2024 13:40:18 | Var. +1.700 | Volume | Denaro15:25:00 | Lettera15:25:00 | Max | Min |
|---|---|---|---|---|---|---|
| 93.310EUR | +1.86% | - Fatturato: - |
91.370Quantità in denaro: 150,000 | 91.620Quantità in lettera: 150,000 | 93.640 | 92.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 13:40:18 | 93.310 | 0 |
| 07/11/2024 | 11:40:19 | 93.640 | 0 |
| 07/11/2024 | 09:40:00 | 92.650 | 0 |
| 07/11/2024 | 09:00:08 | 92.170 | 0 |
| 06/11/2024 | 21:40:14 | 91.610 | 0 |
| 06/11/2024 | 19:40:16 | 91.610 | 0 |
| 06/11/2024 | 17:40:15 | 91.800 | 0 |
| 06/11/2024 | 15:40:18 | 92.650 | 0 |
| 06/11/2024 | 13:40:11 | 92.690 | 0 |
| 06/11/2024 | 11:40:06 | 93.040 | 0 |
| 06/11/2024 | 09:40:08 | 93.040 | 0 |
| 06/11/2024 | 09:00:03 | 92.690 | 0 |
| 05/11/2024 | 21:40:13 | 92.710 | 0 |
Tutte le quotazioni in EUR
