HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC46 /
| 30.08.2024 21:40:17 | Zm. +3,400 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,290EUR | +4,37% | - Obrót: - |
81,070Wolumen Bid: 50 000 | 81,820Wolumen Ask: 50 000 | 81,290 | 78,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 21:40:17 | 81,290 | 0 |
| 30.08.2024 | 19:40:13 | 81,290 | 0 |
| 30.08.2024 | 17:40:19 | 81,290 | 0 |
| 30.08.2024 | 15:40:18 | 79,460 | 0 |
| 30.08.2024 | 13:40:07 | 79,460 | 0 |
| 30.08.2024 | 11:40:13 | 79,460 | 0 |
| 30.08.2024 | 09:40:14 | 78,400 | 0 |
| 30.08.2024 | 09:00:13 | 78,310 | 0 |
| 29.08.2024 | 21:40:07 | 77,890 | 0 |
| 29.08.2024 | 19:40:03 | 77,890 | 0 |
| 29.08.2024 | 17:40:05 | 77,890 | 0 |
| 29.08.2024 | 15:40:08 | 76,640 | 0 |
| 29.08.2024 | 13:40:12 | 76,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
