HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC46 /
| 2024-10-04 9:40:18 PM | Chg. +1.350 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.240EUR | +1.45% | - Turnover: - |
93.610Bid Size: 150,000 | 94.360Ask Size: 150,000 | 94.350 | 92.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:18 PM | 94.240 | 0 |
| 2024-10-04 | 7:40:14 PM | 94.240 | 0 |
| 2024-10-04 | 5:40:14 PM | 94.270 | 0 |
| 2024-10-04 | 3:40:06 PM | 94.350 | 0 |
| 2024-10-04 | 1:40:03 PM | 94.350 | 0 |
| 2024-10-04 | 11:40:05 AM | 94.350 | 0 |
| 2024-10-04 | 9:40:13 AM | 93.800 | 0 |
| 2024-10-04 | 9:00:20 AM | 92.640 | 0 |
| 2024-10-03 | 9:40:13 PM | 92.890 | 0 |
| 2024-10-03 | 7:40:11 PM | 92.890 | 0 |
| 2024-10-03 | 5:40:12 PM | 92.890 | 0 |
| 2024-10-03 | 3:40:16 PM | 92.890 | 0 |
| 2024-10-03 | 1:40:19 PM | 92.890 | 0 |
All quotes in EUR
