HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC46 /
| 2024-07-05 11:40:18 AM | Chg. -0.300 | Volume | Bid11:44:18 AM | Ask11:44:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.900EUR | -0.44% | - Turnover: - |
67.990Bid Size: 150,000 | 68.140Ask Size: 150,000 | 68.490 | 67.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:40:18 AM | 67.900 | 0 |
| 2024-07-05 | 9:40:05 AM | 68.490 | 0 |
| 2024-07-05 | 9:00:18 AM | 68.200 | 0 |
| 2024-07-04 | 9:40:00 PM | 68.200 | 0 |
| 2024-07-04 | 7:40:03 PM | 68.200 | 0 |
| 2024-07-04 | 5:40:02 PM | 68.200 | 0 |
| 2024-07-04 | 3:40:01 PM | 68.270 | 0 |
| 2024-07-04 | 1:40:04 PM | 68.270 | 0 |
| 2024-07-04 | 11:40:05 AM | 68.630 | 0 |
| 2024-07-04 | 9:40:07 AM | 69.430 | 0 |
| 2024-07-04 | 9:00:28 AM | 68.900 | 0 |
| 2024-07-03 | 9:40:06 PM | 69.270 | 0 |
| 2024-07-03 | 7:40:01 PM | 69.170 | 0 |
All quotes in EUR
