| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:09 AM | 60.150 | 0 |
| 2024-07-24 | 9:40:00 PM | 60.510 | 0 |
| 2024-07-24 | 7:40:14 PM | 60.510 | 0 |
| 2024-07-24 | 5:40:18 PM | 60.540 | 0 |
| 2024-07-24 | 3:40:20 PM | 61.590 | 0 |
| 2024-07-24 | 1:40:11 PM | 61.590 | 0 |
| 2024-07-24 | 11:40:08 AM | 61.690 | 0 |
| 2024-07-24 | 9:40:12 AM | 61.500 | 0 |
| 2024-07-24 | 9:00:07 AM | 61.380 | 0 |
| 2024-07-23 | 9:40:17 PM | 61.760 | 0 |
| 2024-07-23 | 7:40:17 PM | 61.670 | 0 |
| 2024-07-23 | 5:40:12 PM | 61.670 | 0 |
| 2024-07-23 | 3:40:14 PM | 61.670 | 0 |