HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC46 /
| 04/10/2024 21:40:18 | Var. +1.350 | Volume | Denaro21:58:33 | Lettera21:58:33 | Max | Min |
|---|---|---|---|---|---|---|
| 94.240EUR | +1.45% | - Fatturato: - |
93.610Quantità in denaro: 150,000 | 94.360Quantità in lettera: 150,000 | 94.350 | 92.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:18 | 94.240 | 0 |
| 04/10/2024 | 19:40:14 | 94.240 | 0 |
| 04/10/2024 | 17:40:14 | 94.270 | 0 |
| 04/10/2024 | 15:40:06 | 94.350 | 0 |
| 04/10/2024 | 13:40:03 | 94.350 | 0 |
| 04/10/2024 | 11:40:05 | 94.350 | 0 |
| 04/10/2024 | 09:40:13 | 93.800 | 0 |
| 04/10/2024 | 09:00:20 | 92.640 | 0 |
| 03/10/2024 | 21:40:13 | 92.890 | 0 |
| 03/10/2024 | 19:40:11 | 92.890 | 0 |
| 03/10/2024 | 17:40:12 | 92.890 | 0 |
| 03/10/2024 | 15:40:16 | 92.890 | 0 |
| 03/10/2024 | 13:40:19 | 92.890 | 0 |
Tutte le quotazioni in EUR
