HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC46 /
| 8/30/2024 9:40:17 PM | Chg. +3.400 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.290EUR | +4.37% | - Turnover: - |
81.070Bid Size: 50,000 | 81.820Ask Size: 50,000 | 81.290 | 78.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 81.290 | 0 |
| 8/30/2024 | 7:40:13 PM | 81.290 | 0 |
| 8/30/2024 | 5:40:19 PM | 81.290 | 0 |
| 8/30/2024 | 3:40:18 PM | 79.460 | 0 |
| 8/30/2024 | 1:40:07 PM | 79.460 | 0 |
| 8/30/2024 | 11:40:13 AM | 79.460 | 0 |
| 8/30/2024 | 9:40:14 AM | 78.400 | 0 |
| 8/30/2024 | 9:00:13 AM | 78.310 | 0 |
| 8/29/2024 | 9:40:07 PM | 77.890 | 0 |
| 8/29/2024 | 7:40:03 PM | 77.890 | 0 |
| 8/29/2024 | 5:40:05 PM | 77.890 | 0 |
| 8/29/2024 | 3:40:08 PM | 76.640 | 0 |
| 8/29/2024 | 1:40:12 PM | 76.930 | 0 |
All quotes in EUR
