HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC46 /
| 30/08/2024 21:40:17 | Chg. +3.400 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 81.290EUR | +4.37% | - Turnover: - |
81.070Bid Size: 50,000 | 81.820Ask Size: 50,000 | 81.290 | 78.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 81.290 | 0 |
| 30/08/2024 | 19:40:13 | 81.290 | 0 |
| 30/08/2024 | 17:40:19 | 81.290 | 0 |
| 30/08/2024 | 15:40:18 | 79.460 | 0 |
| 30/08/2024 | 13:40:07 | 79.460 | 0 |
| 30/08/2024 | 11:40:13 | 79.460 | 0 |
| 30/08/2024 | 09:40:14 | 78.400 | 0 |
| 30/08/2024 | 09:00:13 | 78.310 | 0 |
| 29/08/2024 | 21:40:07 | 77.890 | 0 |
| 29/08/2024 | 19:40:03 | 77.890 | 0 |
| 29/08/2024 | 17:40:05 | 77.890 | 0 |
| 29/08/2024 | 15:40:08 | 76.640 | 0 |
| 29/08/2024 | 13:40:12 | 76.930 | 0 |
All quotes in EUR
