HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC46 /
| 11/8/2024 9:40:11 AM | Chg. -0.590 | Volume | Bid9:41:44 AM | Ask9:41:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.350EUR | -0.61% | - Turnover: - |
95.340Bid Size: 150,000 | 95.590Ask Size: 150,000 | 95.530 | 95.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:11 AM | 95.350 | 0 |
| 11/8/2024 | 9:00:19 AM | 95.530 | 0 |
| 11/7/2024 | 9:40:17 PM | 95.940 | 0 |
| 11/7/2024 | 7:40:07 PM | 95.940 | 0 |
| 11/7/2024 | 5:40:08 PM | 95.940 | 0 |
| 11/7/2024 | 3:40:10 PM | 96.040 | 0 |
| 11/7/2024 | 1:40:17 PM | 96.890 | 0 |
| 11/7/2024 | 11:40:13 AM | 96.960 | 0 |
| 11/7/2024 | 9:40:15 AM | 96.240 | 0 |
| 11/7/2024 | 9:00:08 AM | 95.770 | 0 |
| 11/6/2024 | 9:40:13 PM | 95.400 | 0 |
| 11/6/2024 | 7:40:15 PM | 95.400 | 0 |
| 11/6/2024 | 5:40:08 PM | 95.550 | 0 |
All quotes in EUR
