HSBC AKT.ANL. 03/25 BNR/ DE000HS6U627 /
| 2024-11-07 9:40:02 PM | Chg. +1.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.450EUR | +1.25% | - Turnover: - |
95.490Bid Size: 20,000 | 95.690Ask Size: 20,000 | 96.230 | 94.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:02 PM | 95.450 | 0 |
| 2024-11-07 | 7:40:13 PM | 95.390 | 0 |
| 2024-11-07 | 5:40:19 PM | 95.390 | 0 |
| 2024-11-07 | 3:40:15 PM | 95.820 | 0 |
| 2024-11-07 | 1:40:06 PM | 96.110 | 0 |
| 2024-11-07 | 11:40:01 AM | 96.200 | 0 |
| 2024-11-07 | 9:40:04 AM | 96.230 | 0 |
| 2024-11-07 | 9:00:08 AM | 94.510 | 0 |
| 2024-11-06 | 9:40:02 PM | 94.270 | 0 |
| 2024-11-06 | 7:40:01 PM | 94.270 | 0 |
| 2024-11-06 | 5:40:01 PM | 94.270 | 0 |
| 2024-11-06 | 3:40:02 PM | 94.510 | 0 |
| 2024-11-06 | 1:40:16 PM | 95.500 | 0 |
All quotes in EUR
