| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:40:19 AM | 95.650 | 0 |
| 2024-11-06 | 9:40:14 AM | 95.770 | 0 |
| 2024-11-06 | 9:00:17 AM | 94.680 | 0 |
| 2024-11-05 | 9:40:08 PM | 94.510 | 0 |
| 2024-11-05 | 7:40:01 PM | 94.490 | 0 |
| 2024-11-05 | 5:40:08 PM | 94.490 | 0 |
| 2024-11-05 | 3:40:01 PM | 94.490 | 0 |
| 2024-11-05 | 1:40:02 PM | 94.610 | 0 |
| 2024-11-05 | 11:40:05 AM | 94.400 | 0 |
| 2024-11-05 | 9:40:15 AM | 94.040 | 0 |
| 2024-11-05 | 9:00:25 AM | 94.390 | 0 |
| 2024-11-04 | 9:40:15 PM | 94.490 | 0 |
| 2024-11-04 | 7:40:10 PM | 94.520 | 0 |