HSBC AKT.ANL. 03/25 BNP/ DE000HS6U106 /
| 17/09/2024 17:40:00 | Var. +0.700 | Volume | Denaro19:26:49 | Lettera19:26:49 | Max | Min |
|---|---|---|---|---|---|---|
| 95.420EUR | +0.74% | - Fatturato: - |
95.410Quantità in denaro: 50,000 | 95.710Quantità in lettera: 50,000 | 95.420 | 94.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 17:40:00 | 95.420 | 0 |
| 17/09/2024 | 15:40:05 | 95.300 | 0 |
| 17/09/2024 | 13:40:07 | 95.200 | 0 |
| 17/09/2024 | 11:40:09 | 95.120 | 0 |
| 17/09/2024 | 09:40:13 | 95.000 | 0 |
| 17/09/2024 | 09:00:10 | 94.800 | 0 |
| 16/09/2024 | 21:40:00 | 94.720 | 0 |
| 16/09/2024 | 19:40:03 | 94.620 | 0 |
| 16/09/2024 | 17:40:01 | 94.290 | 0 |
| 16/09/2024 | 15:40:07 | 94.270 | 0 |
| 16/09/2024 | 13:40:06 | 94.200 | 0 |
| 16/09/2024 | 11:40:00 | 94.200 | 0 |
| 16/09/2024 | 09:40:04 | 94.100 | 0 |
Tutte le quotazioni in EUR
