| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.08.2024 | 19:40:11 | 90,860 | 0 |
| 13.08.2024 | 17:40:16 | 90,730 | 0 |
| 13.08.2024 | 15:40:17 | 90,670 | 0 |
| 13.08.2024 | 13:40:17 | 90,770 | 0 |
| 13.08.2024 | 11:40:15 | 91,150 | 0 |
| 13.08.2024 | 09:40:16 | 91,160 | 0 |
| 13.08.2024 | 09:00:23 | 91,160 | 0 |
| 12.08.2024 | 21:40:17 | 90,960 | 0 |
| 12.08.2024 | 19:40:14 | 91,070 | 0 |
| 12.08.2024 | 17:40:08 | 91,070 | 0 |
| 12.08.2024 | 15:40:16 | 91,100 | 0 |
| 12.08.2024 | 13:40:13 | 91,100 | 0 |
| 12.08.2024 | 11:40:13 | 90,970 | 0 |