HSBC AKT.ANL. 03/25 BNP/ DE000HS6U106 /
| 14/08/2024 21:40:01 | Diferencia +0.690 | Volumen | Bid21:59:50 | Ask21:59:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 91.730EUR | +0.76% | - Volumen de negocios: - |
91.690Volumen de oferta: 50,000 | 91.990Tamaño/ Volumen/ Formato de Ask: 50,000 | 91.730 | 91.310 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 21:40:01 | 91.730 | 0 |
| 14/08/2024 | 19:40:03 | 91.460 | 0 |
| 14/08/2024 | 17:40:01 | 91.460 | 0 |
| 14/08/2024 | 15:40:08 | 91.350 | 0 |
| 14/08/2024 | 13:40:19 | 91.310 | 0 |
| 14/08/2024 | 11:40:11 | 91.310 | 0 |
| 14/08/2024 | 9:40:13 | 91.310 | 0 |
| 14/08/2024 | 9:00:06 | 91.320 | 0 |
| 13/08/2024 | 21:40:13 | 91.040 | 0 |
| 13/08/2024 | 19:40:11 | 90.860 | 0 |
| 13/08/2024 | 17:40:16 | 90.730 | 0 |
| 13/08/2024 | 15:40:17 | 90.670 | 0 |
| 13/08/2024 | 13:40:17 | 90.770 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
