HSBC AKT.ANL. 03/25 BAYN/ DE000HS0UA30 /
| 11/18/2024 11:40:12 AM | Chg. -0.160 | Volume | Bid1:19:15 PM | Ask1:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.590EUR | -0.38% | - Turnover: - |
41.090Bid Size: 100,000 | 41.190Ask Size: 100,000 | 41.960 | 41.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 11:40:12 AM | 41.590 | 0 |
| 11/18/2024 | 9:40:11 AM | 41.960 | 0 |
| 11/18/2024 | 9:00:11 AM | 41.870 | 0 |
| 11/15/2024 | 9:40:10 PM | 41.750 | 0 |
| 11/15/2024 | 7:40:14 PM | 41.770 | 0 |
| 11/15/2024 | 5:40:15 PM | 41.840 | 0 |
| 11/15/2024 | 3:40:16 PM | 41.840 | 0 |
| 11/15/2024 | 1:40:17 PM | 41.830 | 0 |
| 11/15/2024 | 11:40:08 AM | 41.810 | 0 |
| 11/15/2024 | 9:40:09 AM | 41.580 | 0 |
| 11/15/2024 | 9:02:39 AM | 41.350 | 0 |
| 11/14/2024 | 9:40:02 PM | 42.060 | 0 |
| 11/14/2024 | 7:40:04 PM | 42.060 | 0 |
All quotes in EUR
