HSBC AKT.ANL. 03/25 BAYN/  DE000HS0UA30  /

gettex Zettex2
2024-11-18  9:40:11 AM Chg. +0.210 Volume Bid11:14:44 AM Ask11:14:44 AM High Low
41.960EUR +0.50% -
Turnover: -
41.770Bid Size: 100,000 41.870Ask Size: 100,000 41.960 41.870
 

Time & Sales

Date Time Last Volume
2024-11-18 9:40:11 AM 41.960 0
2024-11-18 9:00:11 AM 41.870 0
2024-11-15 9:40:10 PM 41.750 0
2024-11-15 7:40:14 PM 41.770 0
2024-11-15 5:40:15 PM 41.840 0
2024-11-15 3:40:16 PM 41.840 0
2024-11-15 1:40:17 PM 41.830 0
2024-11-15 11:40:08 AM 41.810 0
2024-11-15 9:40:09 AM 41.580 0
2024-11-15 9:02:39 AM 41.350 0
2024-11-14 9:40:02 PM 42.060 0
2024-11-14 7:40:04 PM 42.060 0
2024-11-14 5:40:19 PM 42.060 0
 
  All quotes in EUR