| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:40:03 PM | 41.470 | 0 |
| 2024-11-14 | 11:40:05 AM | 41.230 | 0 |
| 2024-11-14 | 9:40:03 AM | 40.730 | 0 |
| 2024-11-14 | 9:00:29 AM | 40.940 | 0 |
| 2024-11-13 | 9:40:19 PM | 41.430 | 0 |
| 2024-11-13 | 7:40:16 PM | 41.430 | 0 |
| 2024-11-13 | 5:40:17 PM | 41.430 | 0 |
| 2024-11-13 | 3:40:19 PM | 41.430 | 0 |
| 2024-11-13 | 1:40:15 PM | 42.250 | 0 |
| 2024-11-13 | 11:40:08 AM | 42.320 | 0 |
| 2024-11-13 | 9:40:18 AM | 41.330 | 0 |