HSBC AKT.ANL. 03/25 BAYN/ DE000HS0UA30 /
| 15/11/2024 21:40:10 | Chg. -0.310 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 41.750EUR | -0.74% | - Turnover: - |
41.570Bid Size: 20,000 | 41.770Ask Size: 20,000 | 41.840 | 41.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:10 | 41.750 | 0 |
| 15/11/2024 | 19:40:14 | 41.770 | 0 |
| 15/11/2024 | 17:40:15 | 41.840 | 0 |
| 15/11/2024 | 15:40:16 | 41.840 | 0 |
| 15/11/2024 | 13:40:17 | 41.830 | 0 |
| 15/11/2024 | 11:40:08 | 41.810 | 0 |
| 15/11/2024 | 09:40:09 | 41.580 | 0 |
| 15/11/2024 | 09:02:39 | 41.350 | 0 |
| 14/11/2024 | 21:40:02 | 42.060 | 0 |
| 14/11/2024 | 19:40:04 | 42.060 | 0 |
| 14/11/2024 | 17:40:19 | 42.060 | 0 |
| 14/11/2024 | 15:40:09 | 42.440 | 0 |
| 14/11/2024 | 13:40:03 | 41.470 | 0 |
All quotes in EUR
