HSBC AKT.ANL. 03/25 BAYN/ DE000HS0UA30 /
| 11.10.2024 21:40:00 | Zm. -1,090 | Wolumen | Bid21:58:05 | Ask21:58:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 53,650EUR | -1,99% | - Obrót: - |
53,660Wolumen Bid: 20 000 | 53,960Wolumen Ask: 20 000 | 54,320 | 53,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 21:40:00 | 53,650 | 0 |
| 11.10.2024 | 19:40:04 | 53,650 | 0 |
| 11.10.2024 | 17:40:02 | 53,650 | 0 |
| 11.10.2024 | 15:40:06 | 53,590 | 0 |
| 11.10.2024 | 13:40:11 | 53,710 | 0 |
| 11.10.2024 | 11:40:03 | 53,890 | 0 |
| 11.10.2024 | 09:40:07 | 54,210 | 0 |
| 11.10.2024 | 09:00:27 | 54,320 | 0 |
| 10.10.2024 | 21:40:01 | 54,740 | 0 |
| 10.10.2024 | 19:40:04 | 54,740 | 0 |
| 10.10.2024 | 17:40:08 | 54,740 | 0 |
| 10.10.2024 | 15:40:02 | 54,740 | 0 |
| 10.10.2024 | 13:40:02 | 54,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
