HSBC AKT.ANL. 03/25 BAYN/ DE000HS0UA30 /
| 2024-09-11 9:40:03 PM | Chg. -1.190 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.660EUR | -2.09% | - Turnover: - |
55.760Bid Size: 20,000 | 56.060Ask Size: 20,000 | 56.580 | 55.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:03 PM | 55.660 | 0 |
| 2024-09-11 | 7:40:02 PM | 55.590 | 0 |
| 2024-09-11 | 5:40:03 PM | 55.550 | 0 |
| 2024-09-11 | 3:40:02 PM | 55.630 | 0 |
| 2024-09-11 | 1:40:01 PM | 55.890 | 0 |
| 2024-09-11 | 11:40:00 AM | 56.000 | 0 |
| 2024-09-11 | 9:40:01 AM | 56.500 | 0 |
| 2024-09-11 | 9:00:07 AM | 56.580 | 0 |
| 2024-09-10 | 9:40:02 PM | 56.850 | 0 |
| 2024-09-10 | 7:40:05 PM | 56.850 | 0 |
| 2024-09-10 | 5:40:01 PM | 56.870 | 0 |
| 2024-09-10 | 3:40:06 PM | 57.410 | 0 |
| 2024-09-10 | 1:40:10 PM | 57.750 | 0 |
All quotes in EUR
