HSBC AKT.ANL. 03/25 BAYN/ DE000HS0UA30 /
| 11/09/2024 21:40:03 | Var. -1.190 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 55.660EUR | -2.09% | - Fatturato: - |
55.760Quantità in denaro: 20,000 | 56.060Quantità in lettera: 20,000 | 56.580 | 55.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 21:40:03 | 55.660 | 0 |
| 11/09/2024 | 19:40:02 | 55.590 | 0 |
| 11/09/2024 | 17:40:03 | 55.550 | 0 |
| 11/09/2024 | 15:40:02 | 55.630 | 0 |
| 11/09/2024 | 13:40:01 | 55.890 | 0 |
| 11/09/2024 | 11:40:00 | 56.000 | 0 |
| 11/09/2024 | 09:40:01 | 56.500 | 0 |
| 11/09/2024 | 09:00:07 | 56.580 | 0 |
| 10/09/2024 | 21:40:02 | 56.850 | 0 |
| 10/09/2024 | 19:40:05 | 56.850 | 0 |
| 10/09/2024 | 17:40:01 | 56.870 | 0 |
| 10/09/2024 | 15:40:06 | 57.410 | 0 |
| 10/09/2024 | 13:40:10 | 57.750 | 0 |
Tutte le quotazioni in EUR
