HSBC AKT.ANL. 03/25 BAYN/ DE000HS0UA30 /
| 10/11/2024 9:40:00 PM | Chg. -1.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.650EUR | -1.99% | - Turnover: - |
53.660Bid Size: 20,000 | 53.960Ask Size: 20,000 | 54.320 | 53.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:00 PM | 53.650 | 0 |
| 10/11/2024 | 7:40:04 PM | 53.650 | 0 |
| 10/11/2024 | 5:40:02 PM | 53.650 | 0 |
| 10/11/2024 | 3:40:06 PM | 53.590 | 0 |
| 10/11/2024 | 1:40:11 PM | 53.710 | 0 |
| 10/11/2024 | 11:40:03 AM | 53.890 | 0 |
| 10/11/2024 | 9:40:07 AM | 54.210 | 0 |
| 10/11/2024 | 9:00:27 AM | 54.320 | 0 |
| 10/10/2024 | 9:40:01 PM | 54.740 | 0 |
| 10/10/2024 | 7:40:04 PM | 54.740 | 0 |
| 10/10/2024 | 5:40:08 PM | 54.740 | 0 |
| 10/10/2024 | 3:40:02 PM | 54.740 | 0 |
| 10/10/2024 | 1:40:02 PM | 54.980 | 0 |
All quotes in EUR
