HSBC AKT.ANL. 03/25 BAYN/ DE000HS0UA30 /
| 11/10/2024 21:40:00 | Chg. -1.090 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 53.650EUR | -1.99% | - Turnover: - |
53.660Bid Size: 20,000 | 53.960Ask Size: 20,000 | 54.320 | 53.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:00 | 53.650 | 0 |
| 11/10/2024 | 19:40:04 | 53.650 | 0 |
| 11/10/2024 | 17:40:02 | 53.650 | 0 |
| 11/10/2024 | 15:40:06 | 53.590 | 0 |
| 11/10/2024 | 13:40:11 | 53.710 | 0 |
| 11/10/2024 | 11:40:03 | 53.890 | 0 |
| 11/10/2024 | 09:40:07 | 54.210 | 0 |
| 11/10/2024 | 09:00:27 | 54.320 | 0 |
| 10/10/2024 | 21:40:01 | 54.740 | 0 |
| 10/10/2024 | 19:40:04 | 54.740 | 0 |
| 10/10/2024 | 17:40:08 | 54.740 | 0 |
| 10/10/2024 | 15:40:02 | 54.740 | 0 |
| 10/10/2024 | 13:40:02 | 54.980 | 0 |
All quotes in EUR
