HSBC AKT.ANL. 03/25 BAYN/ DE000HS0UA30 /
| 11.10.2024 21:40:00 | Diff. -1.090 | Volumen | Geld21:58:05 | Brief21:58:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53.650EUR | -1.99% | - Umsatz: - |
53.660Geld Vol: 20'000 | 53.960Brief Vol: 20'000 | 54.320 | 53.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:40:00 | 53.650 | 0 |
| 11.10.2024 | 19:40:04 | 53.650 | 0 |
| 11.10.2024 | 17:40:02 | 53.650 | 0 |
| 11.10.2024 | 15:40:06 | 53.590 | 0 |
| 11.10.2024 | 13:40:11 | 53.710 | 0 |
| 11.10.2024 | 11:40:03 | 53.890 | 0 |
| 11.10.2024 | 09:40:07 | 54.210 | 0 |
| 11.10.2024 | 09:00:27 | 54.320 | 0 |
| 10.10.2024 | 21:40:01 | 54.740 | 0 |
| 10.10.2024 | 19:40:04 | 54.740 | 0 |
| 10.10.2024 | 17:40:08 | 54.740 | 0 |
| 10.10.2024 | 15:40:02 | 54.740 | 0 |
| 10.10.2024 | 13:40:02 | 54.980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
