HSBC AKT.ANL. 03/25 ASME/ DE000HS00VD2 /
| 26.07.2024 21:40:16 | Zm. +0,320 | Wolumen | Bid21:59:41 | Ask21:59:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,440EUR | +0,32% | - Obrót: - |
99,380Wolumen Bid: 50 000 | 99,580Wolumen Ask: 50 000 | 99,550 | 99,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:40:16 | 99,440 | 0 |
| 26.07.2024 | 19:40:09 | 99,440 | 0 |
| 26.07.2024 | 17:40:06 | 99,450 | 0 |
| 26.07.2024 | 15:40:09 | 99,450 | 0 |
| 26.07.2024 | 13:40:16 | 99,550 | 0 |
| 26.07.2024 | 11:40:15 | 99,550 | 0 |
| 26.07.2024 | 09:40:21 | 99,120 | 0 |
| 26.07.2024 | 09:00:32 | 99,000 | 0 |
| 25.07.2024 | 21:40:10 | 99,120 | 0 |
| 25.07.2024 | 19:40:03 | 99,120 | 0 |
| 25.07.2024 | 17:40:08 | 99,120 | 0 |
| 25.07.2024 | 15:40:12 | 99,150 | 0 |
| 25.07.2024 | 13:40:14 | 99,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
