HSBC AKT.ANL. 03/25 ASME/ DE000HS00VD2 /
| 7/5/2024 9:40:04 PM | Chg. +0.010 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.01% | - Turnover: - |
100.550Bid Size: 50,000 | 100.750Ask Size: 50,000 | 100.620 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:04 PM | 100.620 | 0 |
| 7/5/2024 | 7:40:01 PM | 100.620 | 0 |
| 7/5/2024 | 5:40:01 PM | 100.620 | 0 |
| 7/5/2024 | 3:40:06 PM | 100.620 | 0 |
| 7/5/2024 | 1:40:11 PM | 100.620 | 0 |
| 7/5/2024 | 11:40:01 AM | 100.620 | 0 |
| 7/5/2024 | 9:40:07 AM | 100.620 | 0 |
| 7/5/2024 | 9:00:21 AM | 100.620 | 0 |
| 7/4/2024 | 9:40:17 PM | 100.610 | 0 |
| 7/4/2024 | 7:40:17 PM | 100.610 | 0 |
| 7/4/2024 | 5:40:11 PM | 100.610 | 0 |
| 7/4/2024 | 3:40:08 PM | 100.610 | 0 |
| 7/4/2024 | 1:40:07 PM | 100.610 | 0 |
All quotes in EUR
