| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:16 AM | 99.250 | 0 |
| 2024-07-25 | 9:40:01 AM | 99.250 | 0 |
| 2024-07-25 | 9:00:10 AM | 99.250 | 0 |
| 2024-07-24 | 9:40:05 PM | 99.510 | 0 |
| 2024-07-24 | 7:40:03 PM | 99.700 | 0 |
| 2024-07-24 | 5:40:00 PM | 99.780 | 0 |
| 2024-07-24 | 3:40:08 PM | 99.880 | 0 |
| 2024-07-24 | 1:40:16 PM | 100.050 | 0 |
| 2024-07-24 | 11:40:20 AM | 100.050 | 0 |
| 2024-07-24 | 9:40:11 AM | 100.050 | 0 |
| 2024-07-24 | 9:00:28 AM | 100.050 | 0 |