HSBC AKT.ANL. 03/25 ASME/ DE000HS00VD2 /
| 26/07/2024 21:40:16 | Chg. +0.320 | Volume | Bid21:59:41 | Demandez à21:59:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.440EUR | +0.32% | - Chiffrre d'affaires: - |
99.380Bid taille: 50,000 | 99.580Ask la taille: 50,000 | 99.550 | 99.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:16 | 99.440 | 0 |
| 26/07/2024 | 19:40:09 | 99.440 | 0 |
| 26/07/2024 | 17:40:06 | 99.450 | 0 |
| 26/07/2024 | 15:40:09 | 99.450 | 0 |
| 26/07/2024 | 13:40:16 | 99.550 | 0 |
| 26/07/2024 | 11:40:15 | 99.550 | 0 |
| 26/07/2024 | 09:40:21 | 99.120 | 0 |
| 26/07/2024 | 09:00:32 | 99.000 | 0 |
| 25/07/2024 | 21:40:10 | 99.120 | 0 |
| 25/07/2024 | 19:40:03 | 99.120 | 0 |
| 25/07/2024 | 17:40:08 | 99.120 | 0 |
| 25/07/2024 | 15:40:12 | 99.150 | 0 |
| 25/07/2024 | 13:40:14 | 99.170 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
