HSBC AKT.ANL. 03/25 ASME/ DE000HS00VD2 /
| 7/26/2024 9:40:16 PM | Chg. - | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | - | - Turnover: - |
99.380Bid Size: 50,000 | 99.580Ask Size: 50,000 | 99.550 | 99.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:16 PM | 99.440 | 0 |
| 7/26/2024 | 7:40:09 PM | 99.440 | 0 |
| 7/26/2024 | 5:40:06 PM | 99.450 | 0 |
| 7/26/2024 | 3:40:09 PM | 99.450 | 0 |
| 7/26/2024 | 1:40:16 PM | 99.550 | 0 |
| 7/26/2024 | 11:40:15 AM | 99.550 | 0 |
| 7/26/2024 | 9:40:21 AM | 99.120 | 0 |
| 7/26/2024 | 9:00:32 AM | 99.000 | 0 |
| 7/25/2024 | 9:40:10 PM | 99.120 | 0 |
| 7/25/2024 | 7:40:03 PM | 99.120 | 0 |
| 7/25/2024 | 5:40:08 PM | 99.120 | 0 |
| 7/25/2024 | 3:40:12 PM | 99.150 | 0 |
| 7/25/2024 | 1:40:14 PM | 99.170 | 0 |
All quotes in EUR
