HSBC AKT.ANL. 03/25 ASME/ DE000HS00VD2 /
| 05/07/2024 21:40:04 | Chg. +0.010 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.01% | - Turnover: - |
100.550Bid Size: 50,000 | 100.750Ask Size: 50,000 | 100.620 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:04 | 100.620 | 0 |
| 05/07/2024 | 19:40:01 | 100.620 | 0 |
| 05/07/2024 | 17:40:01 | 100.620 | 0 |
| 05/07/2024 | 15:40:06 | 100.620 | 0 |
| 05/07/2024 | 13:40:11 | 100.620 | 0 |
| 05/07/2024 | 11:40:01 | 100.620 | 0 |
| 05/07/2024 | 09:40:07 | 100.620 | 0 |
| 05/07/2024 | 09:00:21 | 100.620 | 0 |
| 04/07/2024 | 21:40:17 | 100.610 | 0 |
| 04/07/2024 | 19:40:17 | 100.610 | 0 |
| 04/07/2024 | 17:40:11 | 100.610 | 0 |
| 04/07/2024 | 15:40:08 | 100.610 | 0 |
| 04/07/2024 | 13:40:07 | 100.610 | 0 |
All quotes in EUR
