HSBC AKT.ANL. 03/25 ASME/ DE000HS00VD2 /
| 2024-07-29 9:40:07 AM | Chg. +0.090 | Volume | Bid9:59:38 AM | Ask9:59:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.09% | - Turnover: - |
99.560Bid Size: 100,000 | 99.660Ask Size: 100,000 | 99.530 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:07 AM | 99.530 | 0 |
| 2024-07-29 | 9:11:19 AM | 99.530 | 0 |
| 2024-07-26 | 9:40:16 PM | 99.440 | 0 |
| 2024-07-26 | 7:40:09 PM | 99.440 | 0 |
| 2024-07-26 | 5:40:06 PM | 99.450 | 0 |
| 2024-07-26 | 3:40:09 PM | 99.450 | 0 |
| 2024-07-26 | 1:40:16 PM | 99.550 | 0 |
| 2024-07-26 | 11:40:15 AM | 99.550 | 0 |
| 2024-07-26 | 9:40:21 AM | 99.120 | 0 |
| 2024-07-26 | 9:00:32 AM | 99.000 | 0 |
| 2024-07-25 | 9:40:10 PM | 99.120 | 0 |
| 2024-07-25 | 7:40:03 PM | 99.120 | 0 |
| 2024-07-25 | 5:40:08 PM | 99.120 | 0 |
All quotes in EUR
