HSBC AKT.ANL. 03/25 ALV/ DE000HS0U9G5 /
| 10/7/2024 5:40:05 PM | Chg. -0.010 | Volume | Bid6:59:16 PM | Ask6:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.01% | - Turnover: - |
100.710Bid Size: 50,000 | 101.010Ask Size: 50,000 | 100.760 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:40:05 PM | 100.760 | 0 |
| 10/7/2024 | 3:40:19 PM | 100.760 | 0 |
| 10/7/2024 | 1:40:20 PM | 100.750 | 0 |
| 10/7/2024 | 11:40:11 AM | 100.750 | 0 |
| 10/7/2024 | 9:40:04 AM | 100.730 | 0 |
| 10/7/2024 | 9:00:09 AM | 100.690 | 0 |
| 10/4/2024 | 9:40:17 PM | 100.770 | 0 |
| 10/4/2024 | 7:40:14 PM | 100.770 | 0 |
| 10/4/2024 | 5:40:07 PM | 100.770 | 0 |
| 10/4/2024 | 3:40:17 PM | 100.770 | 0 |
| 10/4/2024 | 1:40:21 PM | 100.770 | 0 |
| 10/4/2024 | 11:40:20 AM | 100.770 | 0 |
| 10/4/2024 | 9:40:18 AM | 100.770 | 0 |
All quotes in EUR
