HSBC AKT.ANL. 03/25 ALV/ DE000HS0U9G5 /
| 2024-09-02 9:40:00 PM | Chg. -0.050 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | -0.05% | - Turnover: - |
100.620Bid Size: 50,000 | 100.920Ask Size: 50,000 | 100.670 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:00 PM | 100.670 | 0 |
| 2024-09-02 | 7:40:05 PM | 100.670 | 0 |
| 2024-09-02 | 5:40:11 PM | 100.670 | 0 |
| 2024-09-02 | 3:40:12 PM | 100.670 | 0 |
| 2024-09-02 | 1:40:19 PM | 100.670 | 0 |
| 2024-09-02 | 11:40:06 AM | 100.660 | 0 |
| 2024-09-02 | 9:40:10 AM | 100.650 | 0 |
| 2024-09-02 | 9:00:25 AM | 100.610 | 0 |
| 2024-08-30 | 9:40:19 PM | 100.720 | 0 |
| 2024-08-30 | 7:40:17 PM | 100.720 | 0 |
| 2024-08-30 | 5:40:13 PM | 100.720 | 0 |
| 2024-08-30 | 3:40:10 PM | 100.720 | 0 |
| 2024-08-30 | 1:40:17 PM | 100.720 | 0 |
All quotes in EUR
