| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:18 AM | 100.770 | 0 |
| 2024-10-04 | 9:00:15 AM | 100.630 | 0 |
| 2024-10-03 | 9:40:05 PM | 100.810 | 0 |
| 2024-10-03 | 7:40:03 PM | 100.810 | 0 |
| 2024-10-03 | 5:40:14 PM | 100.810 | 0 |
| 2024-10-03 | 3:40:05 PM | 100.810 | 0 |
| 2024-10-03 | 1:40:08 PM | 100.810 | 0 |
| 2024-10-03 | 11:40:16 AM | 100.750 | 0 |
| 2024-10-03 | 9:40:19 AM | 100.750 | 0 |
| 2024-10-03 | 9:00:14 AM | 100.690 | 0 |
| 2024-10-02 | 9:40:07 PM | 100.780 | 0 |