HSBC AKT.ANL. 03/25 ALV/ DE000HS0U9G5 /
| 08/11/2024 21:40:19 | Chg. -0.010 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.01% | - Turnover: - |
100.670Bid Size: 50,000 | 100.870Ask Size: 50,000 | 100.740 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:19 | 100.740 | 0 |
| 08/11/2024 | 19:40:20 | 100.740 | 0 |
| 08/11/2024 | 17:40:21 | 100.740 | 0 |
| 08/11/2024 | 15:40:17 | 100.740 | 0 |
| 08/11/2024 | 13:40:20 | 100.740 | 0 |
| 08/11/2024 | 11:40:21 | 100.740 | 0 |
| 08/11/2024 | 09:40:21 | 100.740 | 0 |
| 08/11/2024 | 09:00:07 | 100.710 | 0 |
| 07/11/2024 | 21:40:05 | 100.750 | 0 |
| 07/11/2024 | 19:40:07 | 100.750 | 0 |
| 07/11/2024 | 17:40:13 | 100.750 | 0 |
| 07/11/2024 | 15:40:14 | 100.750 | 0 |
| 07/11/2024 | 13:40:09 | 100.730 | 0 |
All quotes in EUR
