HSBC AKT.ANL. 02/25 S92/ DE000HS7GM37 /
| 2024-11-15 9:40:05 PM | Chg. +0.130 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.570EUR | +0.26% | - Turnover: - |
49.300Bid Size: 50,000 | 49.500Ask Size: 50,000 | 49.920 | 48.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:05 PM | 49.570 | 0 |
| 2024-11-15 | 7:40:10 PM | 49.710 | 0 |
| 2024-11-15 | 5:40:17 PM | 49.730 | 0 |
| 2024-11-15 | 3:40:17 PM | 49.920 | 0 |
| 2024-11-15 | 1:40:20 PM | 49.780 | 0 |
| 2024-11-15 | 11:40:18 AM | 49.780 | 0 |
| 2024-11-15 | 9:40:10 AM | 48.040 | 0 |
| 2024-11-15 | 9:02:29 AM | 48.130 | 0 |
| 2024-11-14 | 9:40:07 PM | 49.440 | 0 |
| 2024-11-14 | 7:40:15 PM | 49.440 | 0 |
| 2024-11-14 | 5:40:09 PM | 49.560 | 0 |
| 2024-11-14 | 3:40:15 PM | 49.770 | 0 |
| 2024-11-14 | 1:40:01 PM | 48.560 | 0 |
All quotes in EUR
