| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:29 AM | 76.820 | 0 |
| 2024-09-06 | 9:40:19 PM | 76.270 | 0 |
| 2024-09-06 | 7:40:16 PM | 76.240 | 0 |
| 2024-09-06 | 5:40:17 PM | 76.240 | 0 |
| 2024-09-06 | 3:40:16 PM | 77.310 | 0 |
| 2024-09-06 | 1:40:14 PM | 77.310 | 0 |
| 2024-09-06 | 11:40:14 AM | 78.200 | 0 |
| 2024-09-06 | 9:40:13 AM | 78.360 | 0 |
| 2024-09-06 | 9:00:30 AM | 79.080 | 0 |
| 2024-09-05 | 9:40:14 PM | 79.590 | 0 |
| 2024-09-05 | 7:40:17 PM | 79.590 | 0 |